ARC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.074880
6.32%
期间最高
$0.080440
较当前 +7.43%
期间最低
$0.061980
较当前 -17.23%
总交易量
10.35M
日均 1.48M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-18 | $0.069740 | $0.072010 | $0.067880 | $0.070430 | 161.91K |
| 2026-04-17 | $0.073060 | $0.075020 | $0.069390 | $0.069800 | 620.02K |
| 2026-04-16 | $0.069990 | $0.073620 | $0.064190 | $0.073120 | 2.25M |
| 2026-04-15 | $0.070510 | $0.077980 | $0.061980 | $0.070000 | 3.60M |
| 2026-04-14 | $0.072580 | $0.075150 | $0.068610 | $0.070250 | 1.83M |
| 2026-04-13 | $0.074810 | $0.076090 | $0.070000 | $0.072600 | 737.14K |
| 2026-04-12 | $0.076460 | $0.080440 | $0.072890 | $0.074880 | 1.15M |