ARC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.039510
17.28%
期间最高
$0.041500
较当前 +5.04%
期间最低
$0.033580
较当前 -15.01%
总交易量
765.19K
日均 109.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.034620 | $0.034740 | $0.033580 | $0.033690 | 16.83K |
| 2026-11-07 | $0.035820 | $0.036250 | $0.033880 | $0.034690 | 126.21K |
| 2026-11-06 | $0.035670 | $0.038000 | $0.035230 | $0.035840 | 81.94K |
| 2026-11-05 | $0.039030 | $0.040390 | $0.035100 | $0.035680 | 190.26K |
| 2026-11-04 | $0.038070 | $0.039810 | $0.036560 | $0.039040 | 125.52K |
| 2026-11-03 | $0.039470 | $0.039640 | $0.037980 | $0.038020 | 121.62K |
| 2026-11-02 | $0.040990 | $0.041500 | $0.038620 | $0.039510 | 102.81K |