ARC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.081460
1.58%
期间最高
$0.084470
较当前 +3.70%
期间最低
$0.071430
较当前 -12.31%
总交易量
7.82M
日均 1.12M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.083430 | $0.084000 | $0.080780 | $0.082770 | 615.25K |
| 2026-06-10 | $0.082970 | $0.084110 | $0.079480 | $0.083670 | 730.95K |
| 2026-06-09 | $0.083660 | $0.084390 | $0.082260 | $0.082980 | 656.42K |
| 2026-06-08 | $0.083730 | $0.084120 | $0.079400 | $0.083670 | 1.24M |
| 2026-06-07 | $0.083080 | $0.084470 | $0.081650 | $0.083740 | 929.76K |
| 2026-06-06 | $0.081460 | $0.083840 | $0.079910 | $0.083090 | 2.29M |
| 2026-06-05 | $0.075400 | $0.082990 | $0.071430 | $0.081460 | 1.37M |