ARC历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.051890
1.61%
期间最高
$0.057050
较当前 +9.94%
期间最低
$0.048870
较当前 -5.82%
总交易量
3.99M
日均 569.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-07 | $0.054660 | $0.056480 | $0.052320 | $0.052740 | 295.53K |
| 2026-08-06 | $0.051460 | $0.055650 | $0.050630 | $0.054680 | 697.99K |
| 2026-08-05 | $0.053060 | $0.055920 | $0.048980 | $0.051500 | 344.56K |
| 2026-08-04 | $0.051110 | $0.054970 | $0.051080 | $0.053050 | 569.67K |
| 2026-08-03 | $0.051720 | $0.054580 | $0.050170 | $0.051110 | 799.66K |
| 2026-08-02 | $0.051880 | $0.055280 | $0.048870 | $0.051760 | 491.54K |
| 2026-08-01 | $0.053450 | $0.057050 | $0.051760 | $0.051890 | 787.07K |